Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 25 November 2009, 05:52 - Xetra-Handel öffnet in 3 Stunden 8 Minuten. DAX -0,55% TecDAX +0,24%
  |
  
 
NASDAQ Financial 100 (^IXF)Um Nov 24: 1.940,38   Down 6,73 (0,35%)  
 ^IXF
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 100 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^IXF 
SymbolNameLetzter KursVeränderungVolumen
ACASAmerican Capital, Ltd.3,09 $ 24 NovDown 0,06 (1,90%)3.033.391
ACGLArch Capital Group Ltd.69,96 $ 24 NovUp 0,46 (0,66%)357.409
AFSIAmTrust Financial Services, Inc12,12 $ 24 Nov 0,00 (0,00%)89.591
AGIIArgo Group International Holdin30,89 $ 24 NovDown 0,22 (0,71%)88.250
AMTDTD Ameritrade Holding Corporati19,91 $ 24 NovDown 0,33 (1,63%)4.362.165
ANATAmerican National Insurance Com102,89 $ 24 NovUp 1,55 (1,53%)30.263
ASBCAssociated Banc-Corp11,76 $ 24 Nov 0,00 (0,00%)1.024.787
BANFBancFirst Corporation38,64 $ 24 NovUp 0,44 (1,15%)8.172
BKMUBank Mutual Corporation7,13 $ 24 NovDown 0,09 (1,25%)44.251
BOKFBOK Financial Corporation46,10 $ 24 NovUp 0,05 (0,11%)108.456
BPOPPopular, Inc.2,54 $ 24 NovUp 0,03 (1,20%)7.588.366
BRKLBrookline Bancorp, Inc.9,46 $ 24 NovDown 0,05 (0,53%)164.692
CACCCredit Acceptance Corporation34,99 $ 24 NovUp 0,01 (0,03%)17.505
CATYCathay General Bancorp8,04 $ 24 NovUp 0,04 (0,50%)925.925
CBSHCommerce Bancshares, Inc.41,57 $ 24 NovUp 0,05 (0,12%)189.999
CFFNCapitol Federal Financial29,73 $ 24 NovDown 0,03 (0,10%)42.475
CHCOCity Holding Company33,04 $ 24 NovUp 0,21 (0,64%)198.260
CHFCChemical Financial Corporation23,95 $ 24 NovUp 0,14 (0,59%)29.202
CINFCincinnati Financial Corporatio25,76 $ 24 NovUp 0,03 (0,12%)767.480
CMECME Group Inc.322,23 $ 24 NovDown 1,46 (0,45%)450.676
CTBICommunity Trust Bancorp, Inc.24,80 $ 24 NovUp 0,49 (2,02%)17.035
CVBFCVB Financial Corporation7,78 $ 24 NovDown 0,02 (0,26%)2.294.019
EHTHeHealth, Inc.13,25 $ 24 NovDown 0,22 (1,63%)127.942
EMITFElbit Imaging Ltd.24,21 $ 24 NovDown 0,42 (1,71%)1.150
ERIEErie Indemnity Company36,81 $ 24 NovDown 0,21 (0,57%)38.605
ESGREnstar Group Limited74,29 $ 24 NovDown 0,38 (0,51%)32.289
ETFCE*TRADE Financial Corporation1,61 $ 24 NovDown 0,03 (1,83%)33.274.683
EWBCEast West Bancorp, Inc.14,59 $ 24 NovUp 0,14 (0,97%)1.069.810
EZPWEZCORP, Inc.15,04 $ 24 NovDown 0,20 (1,31%)217.467
FCFSFirst Cash Financial Services, 19,17 $ 24 NovUp 0,17 (0,89%)203.348
FCNCAFirst Citizens BancShares, Inc.154,00 $ 24 NovDown 1,59 (1,02%)7.226
FFINFirst Financial Bankshares, Inc52,03 $ 24 NovDown 0,22 (0,42%)27.920
FITBFifth Third Bancorp10,01 $ 24 NovDown 0,16 (1,57%)19.570.647
FMBIFirst Midwest Bancorp, Inc.10,41 $ 24 NovUp 0,10 (0,97%)373.267
FMERFirstMerit Corporation20,80 $ 24 NovUp 0,02 (0,10%)902.730
FNFGFirst Niagara Financial Group I13,29 $ 24 NovDown 0,10 (0,75%)1.116.252
FULTFulton Financial Corporation8,66 $ 24 NovDown 0,03 (0,35%)865.389
GBCIGlacier Bancorp, Inc.13,28 $ 24 NovDown 0,12 (0,90%)536.198
GFIGGFI Group Inc.5,00 $ 24 NovDown 0,07 (1,38%)552.539
GLREGreenlight Reinsurance, Ltd.23,76 $ 24 NovUp 0,05 (0,21%)73.879
HBANHuntington Bancshares Incorpora3,76 $ 24 NovDown 0,04 (1,05%)15.119.811
HBHCHancock Holding Company42,29 $ 24 NovUp 0,88 (2,13%)206.294
HCBKHudson City Bancorp, Inc.13,10 $ 24 NovDown 0,16 (1,21%)6.764.184
HGICHarleysville Group Inc.32,38 $ 24 NovDown 0,08 (0,25%)13.611
IBKCIBERIABANK Corporation56,22 $ 24 NovUp 0,15 (0,27%)169.562
IBKRInteractive Brokers Group, Inc.16,70 $ 24 NovDown 0,20 (1,18%)571.296
IBOCInternational Bancshares Corpor17,01 $ 24 NovUp 0,27 (1,61%)442.513
IPCCInfinity Property and Casualty 40,13 $ 24 NovDown 0,72 (1,76%)29.525
ISBCInvestors Bancorp, Inc.10,98 $ 24 NovUp 0,03 (0,27%)168.302
KRNYKearny Financial10,01 $ 24 NovUp 0,03 (0,30%)46.819
1 - 50 of 100 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche